Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,480 | 30.07.24 14:00:19 | -0,100 | -0,12% | 86,460 | 86,500 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,540 | 30.07.24 13:59:44 | -0,360 | -0,58% | 61,530 | 61,540 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,950 | 30.07.24 14:00:05 | -0,350 | -0,34% | 103,900 | 103,950 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,540 | 30.07.24 13:40:47 | -0,730 | -2,68% | 26,540 | 26,600 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,466 | 30.07.24 13:59:26 | -0,182 | -1,16% | 15,454 | 15,462 | 15,768 | 15,648 |