Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,000 | 08.08.24 15:29:02 | +0,160 | +1,35% | 0,000 | 0,000 | 11,760 | 12,000 | |
MDAX ® | 846741 | Xetra | 24.106,62 | 08.08.24 17:57:45 | -126,76 | -0,52% | - | - | 24.145,93 | 24.106,62 | |
SDAX ® | 965338 | Xetra | 13.550,98 | 08.08.24 17:50:00 | -64,11 | -0,47% | - | - | 13.577,76 | 13.550,98 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 26,650 | 08.08.24 12:12:45 | -0,650 | -2,38% | 0,000 | 0,000 | 26,950 | 26,650 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,700 | 08.08.24 17:59:44 | -0,035 | -0,40% | 0,000 | 0,000 | 8,635 | 8,700 |