Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 26.07.24 17:35:15 | -0,640 | -0,73% | 0,000 | 0,000 | 87,100 | 87,560 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,020 | 26.07.24 17:37:12 | +0,060 | +0,10% | 0,000 | 0,000 | 61,430 | 63,020 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 26.07.24 17:37:57 | +0,150 | +0,14% | 0,000 | 0,000 | 103,200 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,860 | 26.07.24 21:52:51 | -0,040 | -0,14% | 0,000 | 0,000 | 27,920 | 27,860 | |
Tesla | A1CX3T | NASDAQ | 219,800 | 26.07.24 23:31:16 | -0,450 | -0,20% | 220,650 | 220,750 | 221,190 | 219,800 |