Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,700 | 03.06.24 21:39:48 | +0,770 | +2,20% | 0,000 | 0,000 | 35,250 | 34,930 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 385,90 | 03.06.24 17:50:00 | +3,62 | +0,95% | 0,000 | - | 383,60 | 382,28 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,435 | 03.06.24 21:37:20 | +0,135 | +1,10% | 0,000 | 0,000 | 12,375 | 12,300 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 25,300 | 03.06.24 21:58:23 | +0,460 | +1,85% | 0,000 | 0,000 | 24,850 | 24,840 |