Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,820 | 17.07.24 11:01:09 | -0,060 | -0,07% | 88,820 | 88,860 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,330 | 17.07.24 11:01:00 | -0,220 | -0,35% | 63,320 | 63,340 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 17.07.24 11:01:10 | -0,550 | -0,51% | 106,350 | 106,400 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,110 | 17.07.24 10:30:40 | -0,190 | -0,67% | 28,110 | 28,130 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,388 | 17.07.24 10:57:51 | -0,112 | -0,61% | 18,398 | 18,404 | 18,342 | 18,500 |