Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,840 | 17.07.24 08:23:53 | -0,300 | -0,34% | 88,820 | 89,120 | 88,840 | 89,140 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,460 | 17.07.24 08:08:14 | -0,180 | -0,28% | 63,370 | 63,540 | 63,460 | 63,640 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,100 | 17.07.24 08:03:37 | +0,050 | +0,05% | 106,900 | 107,000 | 107,100 | 107,050 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,100 | 17.07.24 08:05:04 | -0,200 | -0,71% | 28,130 | 28,150 | 28,250 | 28,300 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 234,000 | 17.07.24 08:04:43 | -2,200 | -0,93% | 231,400 | 233,800 | 234,000 | 236,200 |