Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,560 | 30.07.24 08:18:45 | +0,020 | +0,02% | 86,920 | 87,000 | 86,560 | 86,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,700 | 30.07.24 08:55:06 | -0,110 | -0,18% | 61,820 | 61,870 | 62,030 | 61,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,450 | 30.07.24 08:00:22 | -0,500 | -0,48% | 104,600 | 104,700 | 104,450 | 104,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,420 | 30.07.24 09:01:44 | -0,850 | -3,12% | 26,400 | 26,480 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,836 | 30.07.24 08:16:40 | +0,256 | +1,64% | 15,686 | 15,702 | 15,688 | 15,580 |