Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,920 | 10.07.24 09:08:22 | +0,220 | +0,25% | 87,900 | 87,980 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,200 | 10.07.24 09:08:25 | +0,050 | +0,08% | 63,170 | 63,190 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 10.07.24 09:08:28 | +0,250 | +0,23% | 106,750 | 106,900 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,000 | 10.07.24 08:58:16 | ±0,000 | ±0,00% | 27,980 | 28,080 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,098 | 10.07.24 09:07:51 | +0,026 | +0,14% | 18,102 | 18,116 | 18,110 | 18,072 |