Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,340 | 10.07.24 11:53:39 | -0,360 | -0,41% | 87,360 | 87,380 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,190 | 10.07.24 11:53:43 | +0,040 | +0,06% | 63,180 | 63,200 | 63,230 | 63,150 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,260 | 10.07.24 11:50:41 | +0,030 | +0,06% | 49,260 | 49,380 | 48,780 | 49,230 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 10.07.24 11:53:40 | -1,400 | -1,31% | 105,100 | 105,200 | 106,900 | 106,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,170 | 10.07.24 11:51:18 | +0,098 | +0,54% | 18,180 | 18,190 | 18,110 | 18,072 |