Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 10.07.24 12:10:04 | -0,140 | -0,16% | 87,560 | 87,600 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,240 | 10.07.24 12:10:04 | +0,090 | +0,14% | 63,240 | 63,260 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 10.07.24 12:09:52 | -1,350 | -1,27% | 105,300 | 105,350 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,040 | 10.07.24 12:09:33 | +0,040 | +0,14% | 28,010 | 28,050 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,170 | 10.07.24 11:51:18 | +0,098 | +0,54% | 18,188 | 18,196 | 18,110 | 18,072 |