Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,680 | 10.07.24 09:54:37 | -0,020 | -0,02% | 87,600 | 87,640 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,070 | 10.07.24 09:56:00 | -0,080 | -0,13% | 63,060 | 63,080 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 10.07.24 09:56:11 | -1,500 | -1,41% | 105,000 | 105,100 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,040 | 10.07.24 09:30:59 | +0,040 | +0,14% | 27,930 | 28,050 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,048 | 10.07.24 09:53:00 | -0,024 | -0,13% | 18,046 | 18,060 | 18,110 | 18,072 |