Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,540 | 10.07.24 13:50:28 | +0,840 | +0,96% | 88,520 | 88,540 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,410 | 10.07.24 13:50:34 | +0,260 | +0,41% | 63,410 | 63,420 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,850 | 10.07.24 13:49:45 | -0,750 | -0,70% | 105,850 | 105,900 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,110 | 10.07.24 13:38:17 | +0,110 | +0,39% | 28,070 | 28,110 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,150 | 10.07.24 13:38:45 | +0,078 | +0,43% | 18,174 | 18,184 | 18,110 | 18,072 |