03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
711,000 |
10.07.24 17:35:44 |
-14,400 |
-1,99% |
0,000 |
0,000 |
725,200 |
725,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,395 |
10.07.24 17:35:09 |
+0,415 |
+1,19% |
0,000 |
35,400 |
35,205 |
34,980 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
900,18 |
10.07.24 17:50:00 |
+9,13 |
+1,02% |
0,000 |
- |
892,65 |
891,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,760 |
10.07.24 17:35:23 |
+1,240 |
+6,04% |
21,770 |
0,000 |
20,680 |
20,520 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.001,600 |
10.07.24 17:35:45 |
+18,700 |
+1,90% |
0,000 |
0,000 |
982,600 |
982,900 |