Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,750 | 05.07.24 17:35:27 | +0,190 | +0,81% | 0,000 | 0,000 | 23,600 | 23,750 | |
MERCK KGAA O.N. | 659990 | Xetra | 152,600 | 05.07.24 17:35:09 | ±0,000 | ±0,00% | 0,000 | 0,000 | 153,200 | 152,600 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,165 | 05.07.24 17:37:18 | -0,040 | -0,15% | 0,000 | 0,000 | 26,290 | 26,165 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,120 | 05.07.24 17:35:04 | -0,330 | -0,73% | 0,000 | 0,000 | 45,440 | 45,120 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,380 | 05.07.24 17:35:23 | -0,040 | -0,21% | 0,000 | 0,000 | 19,475 | 19,380 |