XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.461,75 | 29.07.24 09:00:00 | +39,99 | +0,22% | 0,000 | - | 18.418,23 | 18.421,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.173,00 | 29.07.24 09:00:00 | +154,65 | +0,62% | 0,000 | - | 25.126,71 | 25.018,35 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.133,03 | 29.07.24 09:00:00 | +72,71 | +0,52% | 0,000 | - | 14.143,30 | 14.060,32 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.349,00 | 29.07.24 09:00:00 | +26,47 | +0,80% | 0,000 | - | 3.333,90 | 3.322,53 |
![]() |
TecDAX ® | 720327 | Xetra | 3.346,96 | 29.07.24 09:37:40 | +13,68 | +0,41% | - | - | 3.345,89 | 3.333,28 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.221,28 | 29.07.24 09:37:00 | +19,17 | +0,27% | - | - | 7.202,11 | 7.202,11 |
![]() |
MDAX ® | 846741 | Xetra | 25.155,50 | 29.07.24 09:37:40 | +38,88 | +0,15% | - | - | 25.197,61 | 25.116,62 |
![]() |
DAX ® | 846900 | Xetra | 18.465,52 | 29.07.24 09:37:40 | +47,97 | +0,26% | - | - | 18.542,43 | 18.417,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.754,03 | 29.07.24 09:37:00 | +26,85 | +0,28% | - | - | 9.778,81 | 9.727,18 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.608,17 | 29.07.24 09:37:31 | +7,31 | +0,28% | - | - | 2.600,87 | 2.600,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.598,37 | 29.07.24 09:37:00 | +4,34 | +0,27% | - | - | 1.594,03 | 1.594,03 |
![]() |
SDAX ® | 965338 | Xetra | 14.190,65 | 29.07.24 09:37:00 | +56,61 | +0,40% | - | - | 14.182,59 | 14.134,04 |