Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,800 | 25.07.24 16:43:15 | -0,460 | -3,47% | 12,800 | 12,840 | 13,200 | 12,800 |
![]() |
MDAX ® | 846741 | Xetra | 24.951,14 | 25.07.24 17:50:00 | -108,28 | -0,43% | - | - | 24.943,68 | 24.951,14 |
![]() |
SDAX ® | 965338 | Xetra | 14.032,26 | 25.07.24 17:50:00 | -131,10 | -0,93% | - | - | 14.057,69 | 14.032,26 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 28,650 | 26.07.24 08:02:36 | +0,450 | +1,60% | 28,150 | 28,400 | 28,650 | 28,200 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,395 | 26.07.24 08:02:58 | -0,140 | -1,47% | 9,395 | 9,535 | 9,395 | 9,535 |