Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,820 | 09.07.24 21:11:36 | -0,520 | -2,23% | 22,830 | 22,990 | 23,360 | 22,820 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 150,950 | 09.07.24 11:32:27 | -1,050 | -0,69% | 149,450 | 150,000 | 150,600 | 150,950 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,440 | 09.07.24 19:38:55 | -0,645 | -2,47% | 25,405 | 25,470 | 26,060 | 25,440 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,255 | 09.07.24 21:20:06 | -0,690 | -1,54% | 44,245 | 44,270 | 44,855 | 44,255 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,315 | 09.07.24 18:50:05 | -0,045 | -0,23% | 19,205 | 19,300 | 19,200 | 19,315 |