Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,520 | 14.08.24 12:49:21 | +1,200 | +1,51% | 80,500 | 80,540 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,230 | 14.08.24 12:49:21 | +0,790 | +1,38% | 58,220 | 58,230 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,780 | 14.08.24 12:49:21 | +0,840 | +0,90% | 93,760 | 93,800 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,690 | 14.08.24 12:12:07 | -0,260 | -1,04% | 24,670 | 24,750 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,170 | 14.08.24 12:34:20 | +0,308 | +2,22% | 14,188 | 14,198 | 14,032 | 13,862 |