03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
742,600 |
15.07.24 13:35:27 |
+8,000 |
+1,09% |
741,000 |
742,600 |
741,000 |
734,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,835 |
15.07.24 13:35:26 |
-0,250 |
-0,69% |
35,830 |
35,840 |
35,990 |
36,085 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
911,65 |
15.07.24 13:36:45 |
-0,81 |
-0,09% |
0,000 |
- |
911,43 |
912,46 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,210 |
15.07.24 13:36:42 |
-0,100 |
-0,47% |
21,190 |
21,220 |
21,100 |
21,310 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.009,000 |
15.07.24 13:33:16 |
+5,000 |
+0,50% |
1.008,000 |
1.008,600 |
1.004,800 |
1.004,000 |