Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,200 | 13.08.24 16:05:19 | +0,220 | +0,28% | 79,180 | 79,200 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,440 | 13.08.24 16:05:30 | -0,040 | -0,07% | 57,430 | 57,440 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,880 | 13.08.24 16:04:56 | -0,620 | -0,66% | 92,820 | 92,860 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,980 | 13.08.24 15:39:35 | -0,050 | -0,20% | 24,970 | 25,100 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,896 | 13.08.24 15:59:46 | -0,080 | -0,57% | 13,852 | 13,858 | 13,904 | 13,976 |