Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,820 | 14.08.24 09:44:12 | +0,500 | +0,63% | 79,800 | 79,820 | 79,780 | 79,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,750 | 14.08.24 09:44:20 | +0,310 | +0,54% | 57,740 | 57,760 | 57,770 | 57,440 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,120 | 14.08.24 09:43:49 | +0,180 | +0,19% | 93,100 | 93,120 | 93,260 | 92,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,790 | 14.08.24 09:39:02 | -0,160 | -0,64% | 24,720 | 24,820 | 24,750 | 24,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,078 | 14.08.24 09:35:58 | +0,216 | +1,56% | 14,136 | 14,148 | 14,032 | 13,862 |