- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 608,600 | 25.07.24 15:40:49 | -20,400 | -3,24% | 592,200 | 593,400 | 612,200 | 629,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,515 | 25.07.24 16:15:45 | -2,075 | -6,37% | 30,505 | 30,515 | 31,000 | 32,590 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 808,24 | 25.07.24 16:15:30 | -30,52 | -3,64% | 0,000 | - | 829,12 | 838,76 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,045 | 25.07.24 16:15:17 | -1,055 | -5,25% | 19,025 | 19,050 | 20,280 | 20,100 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 787,400 | 25.07.24 16:15:42 | -43,900 | -5,28% | 785,900 | 786,500 | 801,700 | 831,300 |
