- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,513 | 03.07.24 15:25:16 | +0,001 | +0,16% | 0,513 | 0,515 | 0,513 | 0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 124,450 | 03.07.24 08:01:29 | -0,350 | -0,28% | 125,400 | 125,850 | 124,450 | 124,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,100 | 02.07.24 17:30:30 | +2,050 | +1,35% | 153,950 | 154,300 | 152,750 | 154,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,780 | 03.07.24 08:19:18 | +0,010 | +1,30% | 0,795 | 0,875 | 0,780 | 0,770 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,830 | 03.07.24 08:01:29 | -0,350 | -0,94% | 36,650 | 36,710 | 36,830 | 37,180 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,980 | 03.07.24 15:53:28 | +0,310 | +2,27% | 13,960 | 13,980 | 13,900 | 13,670 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 03.07.24 08:21:31 | -2,000 | -3,70% | 52,500 | 54,000 | 52,000 | 54,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,260 | 03.07.24 15:48:20 | +0,410 | +2,07% | 20,220 | 20,260 | 20,000 | 19,850 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,840 | 02.07.24 17:35:30 | -0,046 | -0,47% | 9,884 | 9,904 | 9,812 | 9,840 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 18,700 | 03.07.24 08:12:45 | -0,400 | -2,09% | 19,300 | 20,200 | 18,700 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 99,980 | 03.07.24 08:15:10 | -0,020 | -0,02% | 101,600 | 102,150 | 99,980 | 100,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,280 | 03.07.24 08:10:43 | ±0,000 | ±0,00% | 12,510 | 12,515 | 12,280 | 12,280 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,400 | 03.07.24 09:01:50 | ±0,000 | ±0,00% | 31,800 | 32,000 | 31,400 | 31,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 296,000 | 03.07.24 15:53:52 | +7,800 | +2,71% | 296,000 | 296,600 | 292,800 | 288,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 03.07.24 10:48:15 | +5,000 | +0,74% | 670,000 | 685,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,200 | 03.07.24 15:52:39 | +0,400 | +0,34% | 119,000 | 119,400 | 119,000 | 118,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 125,800 | 03.07.24 15:45:51 | -0,200 | -0,16% | 125,800 | 126,600 | 125,600 | 126,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.501,05 | 02.07.24 21:30:53 | +25,96 | +0,47% | 5.500,35 | 5.502,00 | 5.461,84 | 5.475,09 |
|
MDAX ® | 846741 | Xetra | 25.345,52 | 03.07.24 15:54:03 | +219,68 | +0,87% | - | - | 25.128,90 | 25.125,84 |
|
SDAX ® | 965338 | Xetra | 14.445,93 | 03.07.24 15:54:00 | +92,25 | +0,64% | - | - | 14.396,51 | 14.353,68 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,43 | 03.07.24 15:54:00 | +3,52 | +0,69% | 0,000 | - | 512,15 | 510,91 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 03.07.24 08:04:01 | +1,000 | +0,66% | 153,000 | 155,000 | 153,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 120,800 | 03.07.24 14:55:17 | +1,800 | +1,51% | 119,500 | 120,800 | 119,600 | 119,000 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,400 | 03.07.24 08:47:55 | +0,050 | +0,53% | 9,500 | 10,200 | 9,400 | 9,350 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,615 | 03.07.24 15:53:09 | +0,025 | +0,38% | 6,610 | 6,630 | 6,595 | 6,590 |
