06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,513 |
03.07.24 15:25:16 |
+0,001 |
+0,16% |
0,511 |
0,515 |
0,513 |
0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
124,450 |
03.07.24 08:01:29 |
-0,350 |
-0,28% |
125,400 |
125,850 |
124,450 |
124,800 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
154,100 |
02.07.24 17:30:30 |
+2,050 |
+1,35% |
154,050 |
154,400 |
152,750 |
154,100 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,780 |
03.07.24 08:19:18 |
+0,010 |
+1,30% |
0,795 |
0,875 |
0,780 |
0,770 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,830 |
03.07.24 08:01:29 |
-0,350 |
-0,94% |
36,730 |
36,780 |
36,830 |
37,180 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,000 |
03.07.24 15:46:55 |
+0,330 |
+2,41% |
13,980 |
14,000 |
13,900 |
13,670 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
03.07.24 08:21:31 |
-2,000 |
-3,70% |
52,500 |
54,000 |
52,000 |
54,000 |
|
DUERR AG O.N. |
556520 |
Xetra |
20,260 |
03.07.24 15:48:20 |
+0,410 |
+2,07% |
20,220 |
20,260 |
20,000 |
19,850 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
18,700 |
03.07.24 08:12:45 |
-0,400 |
-2,09% |
19,300 |
20,200 |
18,700 |
19,100 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
99,980 |
03.07.24 08:15:10 |
-0,020 |
-0,02% |
101,300 |
101,950 |
99,980 |
100,000 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,280 |
03.07.24 08:10:43 |
±0,000 |
±0,00% |
12,510 |
12,515 |
12,280 |
12,280 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,400 |
03.07.24 09:01:50 |
±0,000 |
±0,00% |
31,800 |
32,200 |
31,400 |
31,400 |
|
SWISSQUOTE N |
938312 |
Schweiz |
297,800 |
03.07.24 15:49:48 |
+9,600 |
+3,33% |
297,200 |
297,800 |
292,800 |
288,200 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
680,000 |
03.07.24 10:48:15 |
+5,000 |
+0,74% |
670,000 |
685,000 |
680,000 |
675,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
119,200 |
03.07.24 15:49:32 |
+0,400 |
+0,34% |
119,200 |
119,400 |
119,000 |
118,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
125,800 |
03.07.24 15:45:51 |
-0,200 |
-0,16% |
125,800 |
126,600 |
125,600 |
126,000 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.501,05 |
02.07.24 21:30:53 |
+25,96 |
+0,47% |
5.500,35 |
5.502,00 |
5.461,84 |
5.475,09 |
|
MDAX ® |
846741 |
Xetra |
25.358,74 |
03.07.24 15:50:16 |
+232,90 |
+0,93% |
- |
- |
25.128,90 |
25.125,84 |
|
SDAX ® |
965338 |
Xetra |
14.443,31 |
03.07.24 15:50:00 |
+89,63 |
+0,62% |
- |
- |
14.396,51 |
14.353,68 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,94 |
03.07.24 15:50:15 |
+4,03 |
+0,79% |
0,000 |
- |
512,15 |
510,91 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
03.07.24 08:04:01 |
+1,000 |
+0,66% |
153,000 |
155,000 |
153,000 |
152,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
120,800 |
03.07.24 14:55:17 |
+1,800 |
+1,51% |
119,800 |
121,100 |
119,600 |
119,000 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,645 |
03.07.24 15:48:10 |
+0,055 |
+0,83% |
6,655 |
6,670 |
6,595 |
6,590 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,301 |
03.07.24 10:20:51 |
+0,041 |
+3,29% |
1,318 |
1,328 |
1,259 |
1,260 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
22,850 |
03.07.24 15:06:30 |
+0,550 |
+2,47% |
22,835 |
23,025 |
22,455 |
22,300 |