- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,520 | 03.07.24 16:15:37 | +0,008 | +1,52% | 0,520 | 0,525 | 0,513 | 0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 124,450 | 03.07.24 08:01:29 | -0,350 | -0,28% | 125,800 | 126,150 | 124,450 | 124,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,100 | 02.07.24 17:30:30 | +2,050 | +1,35% | 153,450 | 153,850 | 152,750 | 154,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,780 | 03.07.24 08:19:18 | +0,010 | +1,30% | 0,800 | 0,880 | 0,780 | 0,770 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,830 | 03.07.24 08:01:29 | -0,350 | -0,94% | 36,840 | 36,910 | 36,830 | 37,180 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,040 | 03.07.24 16:17:41 | +0,370 | +2,71% | 14,050 | 14,060 | 13,900 | 13,670 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 03.07.24 08:21:31 | -2,000 | -3,70% | 52,500 | 54,000 | 52,000 | 54,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 18,700 | 03.07.24 08:12:45 | -0,400 | -2,09% | 0,000 | 0,000 | 18,700 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 99,980 | 03.07.24 08:15:10 | -0,020 | -0,02% | 101,100 | 101,750 | 99,980 | 100,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,280 | 03.07.24 08:10:43 | ±0,000 | ±0,00% | 12,550 | 12,555 | 12,280 | 12,280 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,400 | 03.07.24 09:01:50 | ±0,000 | ±0,00% | 32,000 | 32,200 | 31,400 | 31,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 296,400 | 03.07.24 16:15:59 | +8,200 | +2,85% | 295,800 | 296,400 | 292,800 | 288,200 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.501,05 | 02.07.24 21:30:53 | +25,96 | +0,47% | 5.500,35 | 5.502,00 | 5.461,84 | 5.475,09 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,85 | 03.07.24 16:18:15 | +3,94 | +0,77% | 0,000 | - | 512,15 | 510,91 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 03.07.24 08:04:01 | +1,000 | +0,66% | 0,000 | 0,000 | 153,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 120,800 | 03.07.24 14:55:17 | +1,800 | +1,51% | 119,200 | 120,500 | 119,600 | 119,000 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,328 | 03.07.24 16:02:57 | +0,068 | +5,40% | 1,329 | 1,335 | 1,259 | 1,260 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 22,850 | 03.07.24 15:06:30 | +0,550 | +2,47% | 23,050 | 23,235 | 22,455 | 22,300 |
|
FLUTTER ENTMT PLC EO-,09 | A14RX5 | Frankfurt | 182,200 | 03.07.24 10:52:22 | +10,700 | +6,24% | 178,350 | 179,500 | 175,250 | 171,500 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 10,990 | 03.07.24 08:05:15 | +0,040 | +0,37% | 11,110 | 11,220 | 10,990 | 10,950 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,343 | 03.07.24 08:21:31 | +0,002 | +0,64% | 0,352 | 0,362 | 0,343 | 0,341 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 11,510 | 03.07.24 08:21:31 | -0,020 | -0,17% | 11,790 | 12,130 | 11,510 | 11,530 |
|
ADEVINTA ASA NK1 | A2PE65 | Frankfurt | 9,950 | 30.05.24 11:23:31 | +0,115 | +1,17% | 0,000 | 0,000 | 9,920 | 9,950 |
|
UBER TECH. DL-,00001 | A2PHHG | Xetra | 66,300 | 03.07.24 16:15:09 | +1,340 | +2,06% | 66,300 | 66,410 | 65,730 | 64,960 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 14,725 | 03.07.24 09:12:32 | +0,145 | +0,99% | 14,735 | 14,855 | 14,725 | 14,580 |
