- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,526 | 01.07.24 16:57:11 | +0,033 | +6,73% | 0,528 | 0,534 | 0,500 | 0,493 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 127,450 | 01.07.24 08:08:21 | -2,350 | -1,81% | 124,900 | 125,300 | 127,450 | 129,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,900 | 01.07.24 13:17:27 | -1,750 | -1,12% | 153,400 | 153,700 | 155,650 | 155,650 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 01.07.24 08:09:18 | ±0,000 | ±0,00% | 0,785 | 0,855 | 0,800 | 0,800 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,430 | 01.07.24 08:08:50 | -0,500 | -1,32% | 37,110 | 37,170 | 37,430 | 37,930 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,730 | 01.07.24 17:08:14 | +0,060 | +0,44% | 13,720 | 13,740 | 13,960 | 13,670 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 01.07.24 09:15:10 | ±0,000 | ±0,00% | 52,000 | 54,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,000 | 01.07.24 17:08:20 | +0,200 | +1,01% | 19,980 | 20,020 | 20,120 | 19,800 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 18,900 | 01.07.24 08:14:19 | -0,400 | -2,07% | 19,300 | 20,200 | 18,900 | 19,300 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,750 | 01.07.24 10:01:01 | +0,750 | +0,74% | 100,850 | 101,350 | 100,350 | 101,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,455 | 01.07.24 08:14:19 | +0,115 | +0,93% | 12,270 | 12,345 | 12,455 | 12,340 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,000 | 01.07.24 09:06:20 | -0,600 | -1,84% | 32,000 | 32,400 | 32,000 | 32,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 285,000 | 01.07.24 17:07:53 | +1,400 | +0,49% | 284,800 | 285,200 | 286,600 | 283,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 01.07.24 14:17:47 | -5,000 | -0,74% | 665,000 | 680,000 | 670,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,400 | 01.07.24 16:39:22 | +1,200 | +1,02% | 118,200 | 118,600 | 118,600 | 117,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 125,400 | 01.07.24 16:39:54 | ±0,000 | ±0,00% | 124,200 | 125,000 | 126,800 | 125,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.460,48 | 28.06.24 23:05:45 | -22,39 | -0,41% | 5.426,23 | 5.513,21 | 5.488,48 | 5.460,48 |
|
MDAX ® | 846741 | Xetra | 25.303,56 | 01.07.24 17:08:28 | +127,50 | +0,51% | - | - | 25.181,24 | 25.176,06 |
|
SDAX ® | 965338 | Xetra | 14.447,79 | 01.07.24 17:08:00 | +130,24 | +0,91% | - | - | 14.409,24 | 14.317,55 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,70 | 01.07.24 17:08:15 | +2,28 | +0,45% | 0,000 | - | 513,82 | 511,42 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 01.07.24 08:09:18 | -2,000 | -1,29% | 153,000 | 155,000 | 153,000 | 155,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 123,800 | 01.07.24 16:48:52 | +5,300 | +4,47% | 0,000 | 0,000 | 120,500 | 118,500 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,725 | 01.07.24 17:07:51 | +0,110 | +1,66% | 6,715 | 6,725 | 6,750 | 6,615 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,289 | 01.07.24 16:36:28 | +0,008 | +0,58% | 1,282 | 1,291 | 1,310 | 1,282 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 24,010 | 01.07.24 16:27:37 | +0,960 | +4,16% | 23,300 | 23,440 | 23,535 | 23,050 |
