- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,530 | 01.07.24 17:20:24 | +0,037 | +7,51% | 0,528 | 0,534 | 0,500 | 0,493 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 127,450 | 01.07.24 08:08:21 | -2,350 | -1,81% | 124,800 | 125,100 | 127,450 | 129,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,850 | 01.07.24 14:11:40 | -1,050 | -0,68% | 153,550 | 153,600 | 155,850 | 154,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 01.07.24 08:09:18 | ±0,000 | ±0,00% | 0,780 | 0,855 | 0,800 | 0,800 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,430 | 01.07.24 08:08:50 | -0,500 | -1,32% | 36,880 | 36,950 | 37,430 | 37,930 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,700 | 01.07.24 15:29:44 | +0,250 | +1,86% | 13,700 | 13,720 | 13,640 | 13,450 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 01.07.24 09:15:10 | ±0,000 | ±0,00% | 52,000 | 54,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,940 | 01.07.24 11:31:31 | -0,060 | -0,30% | 19,970 | 20,020 | 20,060 | 20,000 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,880 | 01.07.24 13:41:02 | +0,194 | +2,00% | 9,876 | 9,920 | 9,990 | 9,686 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 18,900 | 01.07.24 08:14:19 | -0,400 | -2,07% | 19,300 | 20,200 | 18,900 | 19,300 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,750 | 01.07.24 10:01:01 | +0,750 | +0,74% | 101,050 | 101,550 | 100,350 | 101,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,455 | 01.07.24 08:14:19 | +0,115 | +0,93% | 12,265 | 12,350 | 12,455 | 12,340 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,000 | 01.07.24 09:06:20 | -0,600 | -1,84% | 32,000 | 32,200 | 32,000 | 32,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 285,600 | 01.07.24 17:19:56 | +2,000 | +0,71% | 0,000 | 0,000 | 286,600 | 283,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 143,940 | 01.07.24 15:30:36 | -2,080 | -1,42% | 143,180 | 143,480 | 145,820 | 146,020 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 680,000 | 01.07.24 08:04:01 | -5,000 | -0,73% | 665,000 | 680,000 | 680,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 118,600 | 01.07.24 09:06:20 | -0,600 | -0,50% | 118,200 | 118,400 | 118,600 | 119,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 126,600 | 01.07.24 15:29:02 | +1,000 | +0,80% | 123,600 | 124,600 | 123,000 | 125,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.686,51 | 01.07.24 17:22:19 | +3,63 | +0,02% | - | - | 19.720,11 | 19.682,87 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.460,48 | 28.06.24 23:05:45 | -22,39 | -0,41% | 5.426,23 | 5.513,21 | 5.488,48 | 5.460,48 |
|
MDAX ® | 846741 | Xetra | 25.275,47 | 01.07.24 17:22:19 | +99,41 | +0,39% | - | - | 25.181,24 | 25.176,06 |
|
SDAX ® | 965338 | Xetra | 14.451,09 | 01.07.24 17:22:00 | +133,54 | +0,93% | - | - | 14.409,24 | 14.317,55 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,78 | 01.07.24 17:22:15 | +2,36 | +0,46% | 0,000 | - | 513,82 | 511,42 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 01.07.24 08:09:18 | -2,000 | -1,29% | 153,000 | 155,000 | 153,000 | 155,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 123,800 | 01.07.24 16:48:52 | +5,300 | +4,47% | 121,700 | 124,100 | 120,500 | 118,500 |
