- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,900 | 07.08.24 08:16:52 | -0,200 | -0,25% | 79,960 | 80,220 | 80,380 | 80,100 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 8,887 | 06.08.24 21:50:01 | -0,063 | -0,70% | 8,781 | 9,050 | 9,239 | 8,887 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,800 | 07.08.24 08:12:00 | +0,200 | +0,75% | 26,800 | 27,800 | 26,800 | 26,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,378 | 07.08.24 08:18:06 | +0,178 | +1,93% | 8,778 | 9,222 | 9,378 | 9,200 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,577 | 07.08.24 08:20:44 | -0,073 | -2,75% | 2,577 | 2,692 | 2,577 | 2,650 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,100 | 06.08.24 15:29:02 | +0,200 | +4,08% | 5,150 | 5,350 | 5,100 | 5,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 154,000 | 07.08.24 08:12:00 | -7,000 | -4,35% | 155,000 | 159,000 | 154,000 | 161,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,872 | 07.08.24 08:38:28 | +0,420 | +2,72% | 15,600 | 15,878 | 15,872 | 15,452 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 102,500 | 07.08.24 08:36:29 | +2,000 | +1,99% | 101,500 | 102,500 | 101,000 | 100,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,080 | 07.08.24 08:34:09 | -0,080 | -0,09% | 93,620 | 93,980 | 94,200 | 94,160 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 75,050 | 07.08.24 08:04:54 | +1,000 | +1,35% | 74,000 | 74,950 | 75,000 | 74,050 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 37,410 | 07.08.24 08:04:31 | +0,790 | +2,16% | 37,375 | 37,480 | 37,410 | 36,620 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 07.08.24 08:12:00 | -0,150 | -1,61% | 9,150 | 9,650 | 9,150 | 9,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,088 | 07.08.24 08:15:01 | -0,012 | -0,09% | 14,136 | 14,258 | 14,314 | 14,100 |