Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,866 | 12.06.24 08:16:37 | +0,050 | +0,34% | 14,868 | 14,894 | 14,800 | 14,816 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,720 | 12.06.24 08:08:14 | +0,920 | +0,96% | 96,960 | 97,340 | 96,720 | 95,800 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,300 | 12.06.24 08:00:17 | +0,010 | +0,08% | 12,315 | 12,345 | 12,300 | 12,290 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 226,900 | 12.06.24 08:15:52 | +0,900 | +0,40% | 227,000 | 227,200 | 226,900 | 226,000 |