Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,736 | 20.06.24 11:09:04 | +0,026 | +0,18% | 14,732 | 14,738 | 14,712 | 14,710 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,580 | 20.06.24 11:08:11 | +1,580 | +1,65% | 97,540 | 97,580 | 96,400 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 20.06.24 11:08:48 | ±0,000 | ±0,00% | 12,500 | 12,505 | 12,520 | 12,505 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,500 | 20.06.24 11:07:19 | +2,500 | +1,16% | 217,500 | 217,600 | 215,500 | 215,000 |