Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 34,235 | 08.08.24 12:38:53 | -0,500 | -1,44% | 34,825 | 34,990 | 34,015 | 34,735 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 13,110 | 08.08.24 16:46:53 | +0,072 | +0,55% | 13,106 | 13,110 | 12,910 | 13,038 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 441,400 | 08.08.24 16:20:37 | +0,550 | +0,12% | 442,250 | 443,000 | 435,000 | 440,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 183,500 | 08.08.24 13:13:20 | -2,080 | -1,12% | 186,760 | 187,120 | 182,360 | 185,580 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 47,480 | 08.08.24 10:33:38 | -0,675 | -1,40% | 48,605 | 48,970 | 48,140 | 48,155 |