Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 43,270 | 18.07.24 20:18:06 | -0,710 | -1,61% | 43,260 | 43,270 | 43,620 | 43,980 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,560 | 18.07.24 20:17:44 | -0,080 | -0,48% | 16,550 | 16,560 | 16,800 | 16,640 | |
Goldman Sachs Group | 920332 | NYSE | 487,440 | 18.07.24 20:18:02 | -14,740 | -2,94% | 487,180 | 487,600 | 499,520 | 502,180 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,010 | 18.07.24 20:18:05 | -6,860 | -3,16% | 209,980 | 210,020 | 213,800 | 216,870 | |
Wells Fargo & Co | 857949 | NYSE | 59,280 | 18.07.24 20:18:06 | -1,630 | -2,68% | 59,280 | 59,290 | 60,160 | 60,910 |