Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,215 | 22.08.24 20:58:12 | +0,465 | +1,20% | 39,210 | 39,220 | 38,780 | 38,750 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,210 | 22.08.24 20:58:10 | +0,540 | +3,45% | 16,210 | 16,220 | 15,600 | 15,670 | |
Goldman Sachs Group | 920332 | NYSE | 497,355 | 22.08.24 20:58:01 | +0,895 | +0,18% | 497,340 | 497,610 | 497,000 | 496,460 | |
JPMorgan Chase & Co | 850628 | NYSE | 216,205 | 22.08.24 20:58:02 | +1,605 | +0,75% | 216,140 | 216,220 | 214,580 | 214,600 | |
Wells Fargo & Co | 857949 | NYSE | 56,175 | 22.08.24 20:58:08 | +0,715 | +1,29% | 56,170 | 56,180 | 55,700 | 55,460 |