03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
683,600 |
17.07.24 17:51:43 |
-42,400 |
-5,84% |
677,400 |
680,400 |
727,000 |
726,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,025 |
17.07.24 17:20:02 |
-0,300 |
-0,85% |
34,775 |
34,835 |
34,920 |
35,325 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
857,07 |
17.07.24 17:50:00 |
-40,11 |
-4,47% |
0,000 |
- |
896,38 |
897,18 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,700 |
17.07.24 17:29:41 |
-0,230 |
-1,05% |
21,580 |
21,780 |
21,800 |
21,930 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
868,600 |
17.07.24 18:13:35 |
-114,900 |
-11,68% |
866,600 |
873,900 |
946,700 |
983,500 |