XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,365 | 01.07.24 17:35:24 | +0,060 | +0,17% | 0,000 | 0,000 | 34,870 | 34,305 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 01.07.24 08:34:16 | ±0,000 | ±0,00% | 34,000 | 34,800 | 33,800 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,070 | 01.07.24 17:35:28 | -0,050 | -0,70% | 7,060 | 0,000 | 7,160 | 7,120 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 483,400 | 01.07.24 17:35:31 | +7,700 | +1,62% | 0,000 | 0,000 | 477,100 | 475,700 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,650 | 01.07.24 17:36:03 | +0,550 | +2,49% | 0,000 | 0,000 | 22,800 | 22,100 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.323,91 | 01.07.24 21:18:00 | +106,90 | +0,59% | 0,000 | - | 18.263,31 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.344,01 | 01.07.24 21:18:00 | +126,43 | +0,50% | 0,000 | - | 25.207,94 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.440,72 | 01.07.24 21:18:00 | +117,55 | +0,82% | 0,000 | - | 14.328,93 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.314,20 | 01.07.24 21:18:00 | -12,09 | -0,36% | 0,000 | - | 3.331,99 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.310,65 | 01.07.24 17:50:00 | -15,98 | -0,48% | - | - | 3.326,69 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.166,29 | 01.07.24 17:50:00 | +21,43 | +0,30% | - | - | 7.144,86 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.244,65 | 01.07.24 17:50:00 | +68,59 | +0,27% | - | - | 25.181,24 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.290,66 | 01.07.24 17:50:00 | +55,21 | +0,30% | - | - | 18.236,35 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.685,56 | 01.07.24 17:50:00 | +35,39 | +0,37% | - | - | 9.676,83 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,10 | 01.07.24 17:59:46 | +5,76 | +0,22% | - | - | 2.591,36 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.586,90 | 01.07.24 17:50:00 | +3,17 | +0,20% | - | - | 1.583,73 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.421,45 | 01.07.24 17:50:00 | +103,90 | +0,73% | - | - | 14.409,24 | 14.317,55 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 01.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,260 | 01.07.24 17:35:08 | +0,025 | +0,59% | 0,000 | 0,000 | 4,290 | 4,235 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 01.07.24 11:03:08 | +0,050 | +0,95% | 0,000 | 0,000 | 6,100 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,180 | 01.07.24 17:35:11 | +0,580 | +1,90% | 0,000 | 0,000 | 31,000 | 30,600 |
![]() |
Qiagen NV | A400D5 | NYSE | 40,200 | 01.07.24 21:18:24 | -0,890 | -2,17% | 40,200 | 40,210 | 40,790 | 41,090 |