XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,075 | 31.07.24 16:27:07 | +0,475 | +1,50% | 32,075 | 32,085 | 32,500 | 31,600 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,400 | 31.07.24 12:27:56 | +0,600 | +1,89% | 31,600 | 32,400 | 32,000 | 31,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,300 | 31.07.24 16:22:43 | -0,140 | -1,88% | 7,300 | 7,320 | 7,540 | 7,440 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 502,600 | 31.07.24 16:26:58 | +4,100 | +0,82% | 502,400 | 502,800 | 501,600 | 498,500 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,300 | 31.07.24 15:54:03 | -0,200 | -0,82% | 24,200 | 24,350 | 24,550 | 24,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.467,68 | 31.07.24 09:00:00 | +45,84 | +0,25% | 0,000 | - | 18.414,05 | 18.421,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.332,84 | 31.07.24 09:00:00 | +126,92 | +0,50% | 0,000 | - | 25.328,07 | 25.205,92 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.272,15 | 31.07.24 09:00:00 | +99,95 | +0,71% | 0,000 | - | 14.250,88 | 14.172,20 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.339,99 | 31.07.24 09:00:00 | -6,18 | -0,18% | 0,000 | - | 3.351,11 | 3.346,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.355,94 | 31.07.24 16:27:08 | +8,13 | +0,24% | - | - | 3.361,11 | 3.347,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.234,24 | 31.07.24 16:27:00 | +28,81 | +0,40% | - | - | 7.205,42 | 7.205,43 |
![]() |
MDAX ® | 846741 | Xetra | 25.412,88 | 31.07.24 16:27:08 | +106,04 | +0,42% | - | - | 25.371,50 | 25.306,84 |
![]() |
DAX ® | 846900 | Xetra | 18.485,67 | 31.07.24 16:27:07 | +74,49 | +0,40% | - | - | 18.503,18 | 18.411,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.774,45 | 31.07.24 16:27:00 | +37,49 | +0,38% | - | - | 9.746,65 | 9.736,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.606,72 | 31.07.24 16:26:55 | +4,76 | +0,18% | - | - | 2.603,48 | 2.601,96 |
![]() |
CDAX ® | 846960 | Xetra | 1.595,27 | 31.07.24 16:27:00 | +2,38 | +0,15% | - | - | 1.592,89 | 1.592,89 |
![]() |
SDAX ® | 965338 | Xetra | 14.303,40 | 31.07.24 16:27:00 | +56,26 | +0,39% | - | - | 14.288,54 | 14.247,14 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 30.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,245 | 31.07.24 16:18:57 | -0,075 | -1,74% | 4,235 | 4,250 | 4,345 | 4,320 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 30.07.24 09:34:57 | +0,370 | +7,43% | 5,000 | 5,350 | 5,350 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,140 | 31.07.24 16:26:50 | -0,380 | -1,17% | 32,060 | 32,160 | 32,420 | 32,520 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,310 | 31.07.24 16:26:49 | +0,450 | +1,10% | 41,310 | 41,320 | 41,060 | 40,860 |