XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,145 | 31.07.24 10:20:31 | +0,545 | +1,72% | 32,140 | 32,155 | 32,500 | 31,600 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,000 | 31.07.24 08:37:20 | +0,200 | +0,63% | 31,800 | 32,800 | 32,000 | 31,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,540 | 31.07.24 09:53:59 | +0,100 | +1,34% | 7,500 | 7,540 | 7,540 | 7,440 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 496,600 | 31.07.24 10:20:04 | -1,900 | -0,38% | 496,500 | 496,800 | 501,600 | 498,500 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,600 | 31.07.24 09:39:15 | +0,100 | +0,41% | 24,500 | 24,600 | 24,550 | 24,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.467,68 | 31.07.24 09:00:00 | +45,84 | +0,25% | 0,000 | - | 18.414,05 | 18.421,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.332,84 | 31.07.24 09:00:00 | +126,92 | +0,50% | 0,000 | - | 25.328,07 | 25.205,92 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.272,15 | 31.07.24 09:00:00 | +99,95 | +0,71% | 0,000 | - | 14.250,88 | 14.172,20 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.339,99 | 31.07.24 09:00:00 | -6,18 | -0,18% | 0,000 | - | 3.351,11 | 3.346,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.350,65 | 31.07.24 10:20:33 | +2,84 | +0,08% | - | - | 3.361,11 | 3.347,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.247,63 | 31.07.24 10:20:00 | +42,20 | +0,59% | - | - | 7.205,42 | 7.205,43 |
![]() |
MDAX ® | 846741 | Xetra | 25.561,10 | 31.07.24 10:20:32 | +254,26 | +1,00% | - | - | 25.371,50 | 25.306,84 |
![]() |
DAX ® | 846900 | Xetra | 18.517,91 | 31.07.24 10:20:32 | +106,73 | +0,58% | - | - | 18.503,18 | 18.411,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.793,71 | 31.07.24 10:20:00 | +56,75 | +0,58% | - | - | 9.746,65 | 9.736,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,59 | 31.07.24 10:20:25 | +11,63 | +0,45% | - | - | 2.603,48 | 2.601,96 |
![]() |
CDAX ® | 846960 | Xetra | 1.599,01 | 31.07.24 10:20:00 | +6,12 | +0,38% | - | - | 1.592,89 | 1.592,89 |
![]() |
SDAX ® | 965338 | Xetra | 14.355,32 | 31.07.24 10:20:00 | +108,18 | +0,76% | - | - | 14.288,54 | 14.247,14 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 30.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,290 | 31.07.24 10:08:47 | -0,030 | -0,69% | 4,265 | 4,290 | 4,345 | 4,320 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 30.07.24 09:34:57 | +0,370 | +7,43% | 5,000 | 5,350 | 5,350 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,860 | 31.07.24 10:19:18 | +0,340 | +1,05% | 32,760 | 33,000 | 32,420 | 32,520 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,365 | 31.07.24 10:20:27 | +0,505 | +1,24% | 41,360 | 41,375 | 41,060 | 40,860 |