XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,050 | 31.07.24 17:35:19 | +0,450 | +1,42% | 0,000 | 0,000 | 32,500 | 31,600 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,400 | 31.07.24 12:27:56 | +0,600 | +1,89% | 31,600 | 32,600 | 32,000 | 31,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,290 | 31.07.24 17:35:23 | -0,150 | -2,02% | 0,000 | 0,000 | 7,540 | 7,440 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 503,800 | 31.07.24 17:36:12 | +5,300 | +1,06% | 0,000 | 0,000 | 501,600 | 498,500 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,250 | 31.07.24 17:36:09 | -0,250 | -1,02% | 0,000 | 0,000 | 24,550 | 24,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.510,48 | 31.07.24 19:52:00 | +88,64 | +0,48% | 0,000 | - | 18.414,05 | 18.421,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.359,52 | 31.07.24 19:52:00 | +153,60 | +0,61% | 0,000 | - | 25.328,07 | 25.205,92 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.296,72 | 31.07.24 19:52:00 | +124,52 | +0,88% | 0,000 | - | 14.250,88 | 14.172,20 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.356,88 | 31.07.24 19:52:00 | +10,71 | +0,32% | 0,000 | - | 3.351,11 | 3.346,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.358,84 | 31.07.24 17:50:00 | +11,03 | +0,33% | - | - | 3.361,11 | 3.347,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.240,79 | 31.07.24 17:50:00 | +35,36 | +0,49% | - | - | 7.205,42 | 7.205,43 |
![]() |
MDAX ® | 846741 | Xetra | 25.373,12 | 31.07.24 17:50:00 | +66,28 | +0,26% | - | - | 25.371,50 | 25.306,84 |
![]() |
DAX ® | 846900 | Xetra | 18.508,65 | 31.07.24 17:50:00 | +97,47 | +0,53% | - | - | 18.503,18 | 18.411,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.783,40 | 31.07.24 17:50:00 | +46,44 | +0,48% | - | - | 9.746,65 | 9.736,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.610,10 | 31.07.24 17:59:55 | +8,14 | +0,31% | - | - | 2.603,48 | 2.601,96 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,96 | 31.07.24 17:50:00 | +4,07 | +0,26% | - | - | 1.592,89 | 1.592,89 |
![]() |
SDAX ® | 965338 | Xetra | 14.286,47 | 31.07.24 17:50:00 | +39,33 | +0,28% | - | - | 14.288,54 | 14.247,14 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 30.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,210 | 31.07.24 17:35:13 | -0,110 | -2,55% | 0,000 | 0,000 | 4,345 | 4,320 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 30.07.24 09:34:57 | +0,370 | +7,43% | 0,000 | 0,000 | 5,350 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,000 | 31.07.24 17:35:21 | -0,520 | -1,60% | 0,000 | 0,000 | 32,420 | 32,520 |
![]() |
Qiagen NV | A400D5 | NYSE | 44,950 | 31.07.24 19:51:58 | +0,240 | +0,54% | 44,940 | 44,960 | 44,540 | 44,710 |