XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,535 | 29.07.24 21:28:38 | +0,585 | +1,89% | 0,000 | 0,000 | 31,000 | 31,535 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,600 | 29.07.24 15:38:03 | +1,200 | +3,95% | 31,000 | 32,200 | 31,000 | 31,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,210 | 29.07.24 08:13:07 | +0,250 | +3,59% | 7,290 | 7,420 | 7,210 | 7,210 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 494,300 | 30.07.24 08:02:04 | -0,600 | -0,12% | 494,300 | 495,000 | 494,300 | 494,900 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 24,300 | 29.07.24 13:09:47 | +0,700 | +2,97% | 23,850 | 24,050 | 23,600 | 24,300 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.335,06 | 30.07.24 08:02:00 | -37,92 | -0,21% | 0,000 | - | 18.319,62 | 18.372,98 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.080,39 | 30.07.24 08:02:00 | -5,29 | -0,02% | 0,000 | - | 25.082,60 | 25.085,68 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.115,38 | 30.07.24 08:02:00 | +1,73 | +0,01% | 0,000 | - | 14.113,82 | 14.113,65 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.339,86 | 30.07.24 08:02:00 | -6,66 | -0,20% | 0,000 | - | 3.338,66 | 3.346,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.342,55 | 29.07.24 17:50:00 | +9,27 | +0,28% | - | - | 3.345,89 | 3.342,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.167,80 | 29.07.24 17:50:00 | -34,31 | -0,48% | - | - | 7.202,11 | 7.167,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.097,86 | 29.07.24 17:50:00 | -18,76 | -0,07% | - | - | 25.197,61 | 25.097,86 |
![]() |
DAX ® | 846900 | Xetra | 18.320,67 | 29.07.24 17:50:00 | -96,88 | -0,53% | - | - | 18.542,43 | 18.320,67 |
![]() |
HDAX ® | 846901 | Xetra | 9.683,20 | 29.07.24 17:50:00 | -43,98 | -0,45% | - | - | 9.778,81 | 9.683,20 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,23 | 29.07.24 17:59:46 | -9,63 | -0,37% | - | - | 2.600,87 | 2.591,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.586,38 | 29.07.24 17:50:00 | -7,65 | -0,48% | - | - | 1.594,03 | 1.586,38 |
![]() |
SDAX ® | 965338 | Xetra | 14.122,11 | 29.07.24 17:50:00 | -11,93 | -0,08% | - | - | 14.182,59 | 14.122,11 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 29.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,255 | 29.07.24 08:13:07 | -0,015 | -0,35% | 4,185 | 4,270 | 4,255 | 4,255 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 4,980 | 29.07.24 09:06:36 | +0,040 | +0,81% | 4,980 | 5,400 | 4,980 | 4,980 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,940 | 29.07.24 08:06:16 | +0,280 | +0,88% | 32,080 | 32,720 | 31,940 | 31,940 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,560 | 30.07.24 08:00:26 | -0,440 | -1,07% | 40,595 | 41,135 | 40,560 | 41,000 |