XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,570 | 11.07.24 10:35:52 | +0,175 | +0,49% | 35,555 | 35,570 | 35,660 | 35,395 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 11.07.24 08:21:16 | +0,400 | +1,16% | 35,000 | 36,200 | 34,800 | 34,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,240 | 11.07.24 10:23:39 | -0,080 | -1,09% | 7,220 | 7,260 | 7,380 | 7,320 | |
RHEINMETALL AG | 703000 | Xetra | 504,200 | 11.07.24 10:36:02 | +3,000 | +0,60% | 504,000 | 504,400 | 503,000 | 501,200 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,800 | 11.07.24 10:01:35 | +0,050 | +0,22% | 22,800 | 22,850 | 22,900 | 22,750 | |
L/E-DAX | 171704 | Frankfurt | 18.440,59 | 11.07.24 09:00:00 | +20,44 | +0,11% | 0,000 | - | 18.416,34 | 18.420,15 | |
L/E-MDAX | 171705 | Frankfurt | 25.635,03 | 11.07.24 09:00:00 | +81,27 | +0,32% | 0,000 | - | 25.618,84 | 25.553,76 | |
L/E-SDAX | 171706 | Frankfurt | 14.445,53 | 11.07.24 09:00:00 | +80,67 | +0,56% | 0,000 | - | 14.444,55 | 14.364,86 | |
L/E-TECDAX | 171707 | Frankfurt | 3.363,57 | 11.07.24 09:00:00 | +3,12 | +0,09% | 0,000 | - | 3.363,59 | 3.360,45 | |
TecDAX ® | 720327 | Xetra | 3.376,20 | 11.07.24 10:36:03 | +12,70 | +0,38% | - | - | 3.362,71 | 3.363,50 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.240,78 | 11.07.24 10:36:00 | +25,00 | +0,35% | - | - | 7.215,78 | 7.215,78 | |
MDAX ® | 846741 | Xetra | 25.580,46 | 11.07.24 10:36:04 | -33,42 | -0,13% | - | - | 25.613,59 | 25.613,88 | |
DAX ® | 846900 | Xetra | 18.478,29 | 11.07.24 10:36:03 | +71,07 | +0,39% | - | - | 18.409,70 | 18.407,22 | |
HDAX ® | 846901 | Xetra | 9.789,65 | 11.07.24 10:36:00 | +34,71 | +0,36% | - | - | 9.794,00 | 9.754,94 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.620,45 | 11.07.24 10:35:53 | +8,38 | +0,32% | - | - | 2.613,98 | 2.612,07 | |
CDAX ® | 846960 | Xetra | 1.602,70 | 11.07.24 10:36:00 | +6,23 | +0,39% | - | - | 1.596,46 | 1.596,47 | |
SDAX ® | 965338 | Xetra | 14.502,04 | 11.07.24 10:36:00 | +64,17 | +0,44% | - | - | 14.478,54 | 14.437,87 | |
Qiagen | A400D5 | Schweiz | 48,850 | 10.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,355 | 11.07.24 10:11:49 | -0,005 | -0,11% | 4,345 | 4,385 | 4,390 | 4,360 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,150 | 11.07.24 09:50:15 | -0,200 | -3,74% | 5,150 | 5,450 | 5,450 | 5,350 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,460 | 11.07.24 10:33:53 | +0,220 | +0,70% | 31,400 | 31,460 | 31,220 | 31,240 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,870 | 11.07.24 10:35:59 | +0,120 | +0,32% | 37,855 | 37,870 | 38,010 | 37,750 |