XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,530 | 02.08.24 17:41:49 | -1,570 | -5,05% | 0,000 | 0,000 | 29,920 | 29,530 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 29,800 | 02.08.24 13:02:15 | -2,400 | -7,45% | 0,000 | 0,000 | 29,800 | 29,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,110 | 02.08.24 17:35:06 | -0,090 | -1,25% | 0,000 | 0,000 | 7,030 | 7,110 | |
RHEINMETALL AG | 703000 | Xetra | 480,100 | 02.08.24 17:39:07 | -16,400 | -3,30% | 0,000 | 0,000 | 490,800 | 480,100 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 25,500 | 02.08.24 17:36:05 | +1,250 | +5,15% | 0,000 | 0,000 | 24,150 | 25,500 | |
L/E-DAX | 171704 | Frankfurt | 17.724,90 | 02.08.24 22:01:00 | -329,35 | -1,82% | 0,000 | - | 18.050,31 | 17.724,90 | |
L/E-MDAX | 171705 | Frankfurt | 24.487,88 | 02.08.24 22:01:00 | -669,64 | -2,66% | 0,000 | - | 24.992,62 | 24.487,88 | |
L/E-SDAX | 171706 | Frankfurt | 13.728,61 | 02.08.24 22:01:00 | -385,95 | -2,73% | 0,000 | - | 14.052,76 | 13.728,61 | |
L/E-TECDAX | 171707 | Frankfurt | 3.253,17 | 02.08.24 22:01:00 | -54,27 | -1,64% | 0,000 | - | 3.304,99 | 3.253,17 | |
TecDAX ® | 720327 | Xetra | 3.249,88 | 02.08.24 17:50:00 | -66,74 | -2,01% | - | - | 3.294,81 | 3.249,88 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.918,81 | 02.08.24 17:50:00 | -163,06 | -2,30% | - | - | 7.081,87 | 6.918,81 | |
MDAX ® | 846741 | Xetra | 24.464,06 | 02.08.24 17:50:00 | -537,72 | -2,15% | - | - | 24.756,19 | 24.464,06 | |
DAX ® | 846900 | Xetra | 17.661,22 | 02.08.24 17:50:00 | -421,83 | -2,33% | - | - | 17.884,86 | 17.661,22 | |
HDAX ® | 846901 | Xetra | 9.344,48 | 02.08.24 17:50:00 | -220,74 | -2,31% | - | - | 9.485,82 | 9.344,48 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.495,20 | 02.08.24 17:59:56 | -57,75 | -2,26% | - | - | 2.547,59 | 2.495,20 | |
CDAX ® | 846960 | Xetra | 1.526,58 | 02.08.24 17:50:00 | -37,03 | -2,37% | - | - | 1.563,61 | 1.526,58 | |
SDAX ® | 965338 | Xetra | 13.707,32 | 02.08.24 17:50:00 | -348,16 | -2,48% | - | - | 13.897,67 | 13.707,32 | |
Qiagen | A400D5 | Schweiz | 48,850 | 02.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,115 | 02.08.24 17:35:17 | +0,025 | +0,61% | 0,000 | 0,000 | 4,095 | 4,115 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 01.08.24 14:27:42 | -0,050 | -0,93% | 0,000 | 0,000 | 5,350 | 5,350 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,920 | 02.08.24 17:35:07 | -0,180 | -0,56% | 0,000 | 0,000 | 31,780 | 31,920 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 42,075 | 02.08.24 17:43:47 | +0,655 | +1,58% | 0,000 | 0,000 | 41,620 | 42,075 |