XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.736,95 | 13.08.24 08:33:00 | +12,65 | +0,07% | 0,000 | - | 17.727,60 | 17.724,30 | |
L/E-MDAX | 171705 | Frankfurt | 24.133,55 | 13.08.24 08:33:00 | -43,27 | -0,18% | 0,000 | - | 24.163,41 | 24.176,82 | |
L/E-SDAX | 171706 | Frankfurt | 13.592,94 | 13.08.24 08:33:00 | -60,30 | -0,44% | 0,000 | - | 13.628,31 | 13.653,24 | |
L/E-TECDAX | 171707 | Frankfurt | 3.259,20 | 13.08.24 08:33:00 | -4,47 | -0,14% | 0,000 | - | 3.259,93 | 3.263,67 | |
TecDAX ® | 720327 | Xetra | 3.260,58 | 12.08.24 17:50:00 | -8,82 | -0,27% | - | - | 3.274,88 | 3.260,58 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.931,36 | 12.08.24 17:50:00 | -0,86 | -0,01% | - | - | 6.932,22 | 6.931,36 | |
MDAX ® | 846741 | Xetra | 24.152,88 | 12.08.24 17:50:00 | -96,96 | -0,40% | - | - | 24.293,28 | 24.152,88 | |
DAX ® | 846900 | Xetra | 17.726,47 | 12.08.24 17:50:00 | +3,59 | +0,02% | - | - | 17.784,03 | 17.726,47 | |
HDAX ® | 846901 | Xetra | 9.358,98 | 12.08.24 17:50:00 | -0,93 | -0,01% | - | - | 9.387,63 | 9.358,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.492,82 | 12.08.24 17:59:54 | +2,75 | +0,11% | - | - | 2.491,11 | 2.492,82 | |
CDAX ® | 846960 | Xetra | 1.528,38 | 12.08.24 17:50:00 | +0,19 | +0,01% | - | - | 1.528,19 | 1.528,38 | |
SDAX ® | 965338 | Xetra | 13.627,88 | 12.08.24 17:50:00 | +3,23 | +0,02% | - | - | 13.647,21 | 13.627,88 |