XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.977,32 | 24.09.24 20:31:00 | +107,15 | +0,57% | 0,000 | - | 18.873,76 | 18.870,17 | |
L/E-MDAX | 171705 | Frankfurt | 26.066,17 | 24.09.24 20:31:00 | +109,44 | +0,42% | 0,000 | - | 25.985,53 | 25.956,73 | |
L/E-SDAX | 171706 | Frankfurt | 13.697,72 | 24.09.24 20:31:00 | +31,01 | +0,23% | 0,000 | - | 13.680,76 | 13.666,71 | |
L/E-TECDAX | 171707 | Frankfurt | 3.301,93 | 24.09.24 20:31:00 | +12,40 | +0,38% | 0,000 | - | 3.278,76 | 3.289,53 | |
TecDAX ® | 720327 | Xetra | 3.296,35 | 24.09.24 17:50:00 | +21,14 | +0,65% | - | - | 3.284,74 | 3.275,21 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.410,29 | 24.09.24 17:50:00 | +53,89 | +0,73% | - | - | 7.356,40 | 7.356,40 | |
MDAX ® | 846741 | Xetra | 26.083,75 | 24.09.24 17:50:00 | +87,69 | +0,34% | - | - | 26.112,84 | 25.996,06 | |
DAX ® | 846900 | Xetra | 18.996,63 | 24.09.24 17:50:00 | +149,84 | +0,79% | - | - | 18.982,40 | 18.846,79 | |
HDAX ® | 846901 | Xetra | 10.024,71 | 24.09.24 17:50:00 | +77,60 | +0,78% | - | - | 9.973,75 | 9.947,11 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.679,62 | 24.09.24 17:59:55 | +23,19 | +0,87% | - | - | 2.657,18 | 2.656,43 | |
CDAX ® | 846960 | Xetra | 1.640,78 | 24.09.24 17:50:00 | +11,44 | +0,70% | - | - | 1.629,34 | 1.629,34 | |
SDAX ® | 965338 | Xetra | 13.714,87 | 24.09.24 17:50:00 | +48,09 | +0,35% | - | - | 13.720,46 | 13.666,78 |