XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.427,41 | 17.07.24 21:52:00 | -112,43 | -0,61% | 0,000 | - | 18.527,41 | 18.539,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.517,59 | 17.07.24 21:52:00 | -2,27 | -0,01% | 0,000 | - | 25.547,30 | 25.519,86 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.511,87 | 17.07.24 21:52:00 | -63,84 | -0,44% | 0,000 | - | 14.612,01 | 14.575,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.353,72 | 17.07.24 21:52:00 | -21,95 | -0,65% | 0,000 | - | 3.374,53 | 3.375,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.348,53 | 17.07.24 17:50:00 | -26,78 | -0,79% | - | - | 3.374,80 | 3.375,31 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.225,83 | 17.07.24 17:50:00 | -29,27 | -0,40% | - | - | 7.255,10 | 7.255,10 |
![]() |
MDAX ® | 846741 | Xetra | 25.531,97 | 17.07.24 17:50:00 | -44,77 | -0,18% | - | - | 25.574,94 | 25.576,74 |
![]() |
DAX ® | 846900 | Xetra | 18.437,30 | 17.07.24 17:50:00 | -80,73 | -0,44% | - | - | 18.512,11 | 18.518,03 |
![]() |
HDAX ® | 846901 | Xetra | 9.770,41 | 17.07.24 17:50:00 | -36,72 | -0,37% | - | - | 9.770,48 | 9.807,13 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.611,71 | 17.07.24 17:59:45 | -8,70 | -0,33% | - | - | 2.620,41 | 2.620,41 |
![]() |
CDAX ® | 846960 | Xetra | 1.599,25 | 17.07.24 17:50:00 | -6,35 | -0,40% | - | - | 1.605,60 | 1.605,60 |
![]() |
SDAX ® | 965338 | Xetra | 14.506,73 | 17.07.24 17:50:00 | -117,65 | -0,80% | - | - | 14.587,59 | 14.624,38 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 17.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Xetra | 43,900 | 17.07.24 17:35:21 | +0,100 | +0,23% | 0,000 | 0,000 | 43,500 | 43,800 |
![]() |
Qiagen NV | A400D5 | NYSE | 42,430 | 17.07.24 21:52:50 | -0,140 | -0,33% | 42,430 | 42,440 | 41,520 | 42,570 |