Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,950 | 04.06.24 12:06:14 | -0,930 | -3,74% | 23,870 | 23,890 | 24,700 | 24,880 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,330 | 04.06.24 16:56:12 | -0,200 | -0,70% | 28,315 | 28,325 | 28,635 | 28,530 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,490 | 04.06.24 16:40:51 | -0,385 | -0,80% | 47,345 | 47,355 | 47,860 | 47,875 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,950 | 04.06.24 09:17:36 | -0,015 | -0,08% | 19,765 | 19,770 | 19,915 | 19,965 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 48,660 | 04.06.24 13:16:23 | -0,690 | -1,40% | 48,940 | 48,950 | 49,050 | 49,350 |