Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,120 | 05.06.24 12:42:04 | +0,160 | +0,67% | 24,090 | 24,120 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,555 | 05.06.24 12:53:07 | +0,220 | +0,78% | 28,545 | 28,555 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,200 | 05.06.24 12:53:11 | -0,155 | -0,33% | 47,200 | 47,210 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,710 | 05.06.24 12:50:19 | -1,015 | -5,15% | 18,700 | 18,715 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,440 | 05.06.24 12:51:48 | -0,470 | -0,96% | 48,440 | 48,460 | 48,960 | 48,910 |