Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,210 | 05.06.24 08:09:39 | +0,260 | +1,09% | 24,030 | 24,090 | 24,210 | 23,950 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 29,090 | 05.06.24 08:58:27 | +0,775 | +2,74% | 0,000 | 0,000 | 29,005 | 28,315 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,450 | 05.06.24 08:52:06 | -0,025 | -0,05% | 0,000 | 0,000 | 47,550 | 47,475 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,810 | 05.06.24 08:53:52 | -0,975 | -4,93% | 18,735 | 18,770 | 18,725 | 19,785 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 48,970 | 05.06.24 08:06:51 | +0,310 | +0,64% | 49,110 | 49,160 | 48,970 | 48,660 |