Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,290 | 24.07.24 17:31:01 | -0,030 | -0,12% | 0,000 | 0,000 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,045 | 24.07.24 17:30:00 | +0,075 | +0,28% | 0,000 | 0,000 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,750 | 24.07.24 17:31:01 | -0,005 | -0,01% | 0,000 | 0,000 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,915 | 24.07.24 17:29:59 | +0,030 | +0,16% | 0,000 | 0,000 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,920 | 24.07.24 17:29:29 | -0,520 | -0,94% | 0,000 | 0,000 | 55,300 | 55,440 |