Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,770 | 06.06.24 12:46:56 | -0,080 | -0,34% | 23,750 | 23,780 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,325 | 06.06.24 12:48:10 | -0,270 | -0,94% | 28,315 | 28,330 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,980 | 06.06.24 12:48:33 | -0,200 | -0,42% | 46,980 | 46,990 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,605 | 06.06.24 12:48:12 | -0,085 | -0,45% | 18,600 | 18,610 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,520 | 06.06.24 12:45:42 | -0,580 | -1,21% | 47,500 | 47,530 | 48,000 | 48,100 |