11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,980 |
12.08.24 08:06:08 |
+0,060 |
+0,40% |
15,080 |
15,530 |
14,980 |
14,920 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
73,300 |
12.08.24 17:20:01 |
-0,100 |
-0,14% |
74,000 |
75,500 |
72,700 |
73,400 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,420 |
12.08.24 18:59:18 |
-0,070 |
-1,27% |
5,350 |
5,405 |
5,605 |
5,490 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,600 |
12.08.24 08:30:35 |
-0,200 |
-0,42% |
48,600 |
49,200 |
47,600 |
47,800 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
152,200 |
12.08.24 08:04:30 |
-0,600 |
-0,39% |
151,200 |
152,000 |
152,200 |
152,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,200 |
12.08.24 14:50:54 |
+0,680 |
+0,91% |
74,680 |
75,020 |
75,240 |
74,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,540 |
12.08.24 08:02:36 |
+0,540 |
+1,17% |
46,420 |
46,940 |
46,540 |
46,000 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
111,300 |
12.08.24 09:06:52 |
-1,580 |
-1,40% |
113,280 |
114,160 |
111,300 |
112,880 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,400 |
12.08.24 08:02:36 |
-0,180 |
-0,87% |
20,100 |
20,340 |
20,400 |
20,580 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,900 |
12.08.24 08:06:34 |
+0,450 |
+0,64% |
69,350 |
69,750 |
70,900 |
70,450 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
12.08.24 08:14:03 |
-0,500 |
-0,90% |
54,000 |
54,500 |
55,000 |
55,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,160 |
12.08.24 08:06:08 |
-0,005 |
-0,06% |
7,950 |
8,150 |
8,160 |
8,165 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
|
RATIONAL AG |
701080 |
Frankfurt |
852,000 |
12.08.24 08:01:41 |
-5,000 |
-0,58% |
864,000 |
869,000 |
852,000 |
857,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,550 |
12.08.24 08:04:30 |
±0,000 |
±0,00% |
60,400 |
60,750 |
62,550 |
62,550 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
50,500 |
12.08.24 16:40:21 |
-0,800 |
-1,56% |
51,000 |
51,500 |
51,100 |
51,300 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,100 |
12.08.24 15:29:01 |
-0,040 |
-0,33% |
12,080 |
12,300 |
12,180 |
12,140 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.210,25 |
12.08.24 17:35:30 |
+42,15 |
+0,52% |
- |
- |
8.168,10 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.260,58 |
12.08.24 17:50:00 |
-8,82 |
-0,27% |
- |
- |
3.274,88 |
3.269,40 |
|
MDAX ® |
846741 |
Xetra |
24.152,88 |
12.08.24 17:50:00 |
-96,96 |
-0,40% |
- |
- |
24.293,28 |
24.249,84 |
|
SDAX ® |
965338 |
Xetra |
13.627,88 |
12.08.24 17:50:00 |
+3,23 |
+0,02% |
- |
- |
13.647,21 |
13.624,65 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
499,08 |
12.08.24 17:50:00 |
-0,11 |
-0,02% |
0,000 |
- |
499,80 |
499,19 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
21,860 |
12.08.24 16:54:06 |
-0,420 |
-1,89% |
21,820 |
21,980 |
22,180 |
22,280 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,368 |
12.08.24 08:06:08 |
-0,213 |
-4,65% |
4,285 |
4,558 |
4,368 |
4,581 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,290 |
12.08.24 08:06:07 |
+0,008 |
+0,35% |
2,280 |
2,366 |
2,290 |
2,282 |